2018-08-07T22:53:01.407Z|I-OCEAN7-304-1214551| 25.11 16.940 44.603 34.789 1512.8103 86.3 6.75 22:52:45.29M 2018-08-07T22:53:06.467Z|I-OCEAN7-304-1214551| 25.07 16.940 44.604 34.789 1512.8120 86.6 6.77 22:52:50.32M 2018-08-07T22:53:11.527Z|I-OCEAN7-304-1214551| 25.13 16.946 44.605 34.785 1512.8248 85.9 6.72 22:52:55.39M 2018-08-07T22:53:16.588Z|I-OCEAN7-304-1214551| 25.08 16.946 44.606 34.785 1512.8258 85.8 6.71 22:53:00.44M 2018-08-07T22:53:21.645Z|I-OCEAN7-304-1214551| 25.16 16.947 44.606 34.785 1512.8291 85.8 6.71 22:53:05.50M 2018-08-07T22:53:26.703Z|I-OCEAN7-304-1214551| 25.12 16.948 44.607 34.785 1512.8307 86.7 6.78 22:53:10.56M 2018-08-07T22:53:31.765Z|I-OCEAN7-304-1214551| 25.11 16.948 44.608 34.785 1512.8325 85.4 6.68 22:53:15.62M 2018-08-07T22:53:36.824Z|I-OCEAN7-304-1214551| 25.08 16.949 44.608 34.785 1512.8340 83.5 6.53 22:53:20.68M 2018-08-07T22:53:41.884Z|I-OCEAN7-304-1214551| 25.09 16.949 44.609 34.785 1512.8350 83.3 6.52 22:53:25.73M 2018-08-07T22:53:46.939Z|I-OCEAN7-304-1214551| 25.09 16.950 44.609 34.785 1512.8363 84.6 6.62 22:53:30.79M 2018-08-07T22:53:52.004Z|I-OCEAN7-304-1214551| 25.09 16.950 44.610 34.786 1512.8372 85.0 6.65 22:53:35.85M 2018-08-07T22:53:57.060Z|I-OCEAN7-304-1214551| 25.12 16.949 44.610 34.786 1512.8378 85.4 6.69 22:53:40.91M