2018-08-07T22:40:04.599Z|I-OCEAN7-304-1214551| 24.97 16.928 44.592 34.789 1512.7734 85.7 6.71 22:39:48.45M 2018-08-07T22:40:09.661Z|I-OCEAN7-304-1214551| 25.00 16.928 44.592 34.789 1512.7743 84.8 6.64 22:39:53.48M 2018-08-07T22:40:14.722Z|I-OCEAN7-304-1214551| 24.98 16.928 44.592 34.789 1512.7745 84.2 6.59 22:39:58.54M 2018-08-07T22:40:19.777Z|I-OCEAN7-304-1214551| 24.98 16.926 44.593 34.791 1512.7708 85.1 6.66 22:40:03.60M 2018-08-07T22:40:24.841Z|I-OCEAN7-304-1214551| 24.98 16.926 44.593 34.792 1512.7701 86.1 6.74 22:40:08.66M 2018-08-07T22:40:29.897Z|I-OCEAN7-304-1214551| 25.01 16.925 44.594 34.793 1512.7705 84.6 6.62 22:40:13.72M 2018-08-07T22:40:34.960Z|I-OCEAN7-304-1214551| 25.00 16.925 44.594 34.793 1512.7699 84.6 6.62 22:40:18.78M 2018-08-07T22:40:40.018Z|I-OCEAN7-304-1214551| 25.01 16.925 44.594 34.794 1512.7698 84.5 6.61 22:40:23.84M 2018-08-07T22:40:45.080Z|I-OCEAN7-304-1214551| 24.97 16.924 44.594 34.794 1512.7684 86.0 6.73 22:40:28.89M 2018-08-07T22:40:50.133Z|I-OCEAN7-304-1214551| 25.04 16.924 44.594 34.794 1512.7692 86.7 6.79 22:40:33.95M 2018-08-07T22:40:55.193Z|I-OCEAN7-304-1214551| 24.98 16.924 44.595 34.795 1512.7678 87.0 6.82 22:40:39.03M