2018-08-07T22:33:04.932Z|I-OCEAN7-304-1214551|  24.90  16.912  44.584  34.796 1512.7329    84.6    6.62 22:32:48.73M
2018-08-07T22:33:09.998Z|I-OCEAN7-304-1214551|  24.90  16.912  44.584  34.796 1512.7324    84.7    6.64 22:32:53.79M
2018-08-07T22:33:15.048Z|I-OCEAN7-304-1214551|  24.90  16.912  44.584  34.796 1512.7319    83.8    6.56 22:32:58.85M
2018-08-07T22:33:20.108Z|I-OCEAN7-304-1214551|  24.89  16.912  44.584  34.796 1512.7310    84.5    6.62 22:33:03.91M
2018-08-07T22:33:25.168Z|I-OCEAN7-304-1214551|  24.85  16.911  44.583  34.796 1512.7296    86.1    6.75 22:33:08.97M
2018-08-07T22:33:30.228Z|I-OCEAN7-304-1214551|  24.93  16.911  44.583  34.796 1512.7302    86.6    6.78 22:33:14.04M
2018-08-07T22:33:35.288Z|I-OCEAN7-304-1214551|  24.90  16.911  44.583  34.795 1512.7291    86.2    6.75 22:33:19.10M
2018-08-07T22:33:40.344Z|I-OCEAN7-304-1214551|  24.93  16.911  44.582  34.795 1512.7296    84.2    6.60 22:33:24.16M
2018-08-07T22:33:45.409Z|I-OCEAN7-304-1214551|  24.94  16.911  44.582  34.794 1512.7292    83.2    6.51 22:33:29.22M
2018-08-07T22:33:50.464Z|I-OCEAN7-304-1214551|  24.91  16.912  44.581  34.794 1512.7290    82.3    6.45 22:33:34.28M
2018-08-07T22:33:55.524Z|I-OCEAN7-304-1214551|  24.92  16.912  44.581  34.794 1512.7292    82.9    6.49 22:33:39.34M