2018-08-07T22:31:03.767Z|I-OCEAN7-304-1214551| 24.86 16.911 44.584 34.797 1512.7296 81.8 6.40 22:30:47.57M 2018-08-07T22:31:08.827Z|I-OCEAN7-304-1214551| 24.86 16.911 44.584 34.797 1512.7303 82.5 6.46 22:30:52.62M 2018-08-07T22:31:13.883Z|I-OCEAN7-304-1214551| 24.83 16.911 44.584 34.797 1512.7303 82.1 6.43 22:30:57.68M 2018-08-07T22:31:18.943Z|I-OCEAN7-304-1214551| 24.84 16.912 44.584 34.796 1512.7307 81.9 6.41 22:31:02.74M 2018-08-07T22:31:24.003Z|I-OCEAN7-304-1214551| 24.84 16.912 44.584 34.796 1512.7310 82.1 6.43 22:31:07.80M 2018-08-07T22:31:29.063Z|I-OCEAN7-304-1214551| 24.84 16.912 44.584 34.796 1512.7311 82.6 6.47 22:31:12.86M 2018-08-07T22:31:34.124Z|I-OCEAN7-304-1214551| 24.92 16.912 44.584 34.796 1512.7327 84.5 6.62 22:31:17.92M 2018-08-07T22:31:39.178Z|I-OCEAN7-304-1214551| 24.87 16.912 44.584 34.796 1512.7332 84.9 6.65 22:31:23.00M 2018-08-07T22:31:44.244Z|I-OCEAN7-304-1214551| 24.92 16.913 44.584 34.795 1512.7346 85.6 6.70 22:31:28.05M 2018-08-07T22:31:49.304Z|I-OCEAN7-304-1214551| 24.88 16.913 44.584 34.795 1512.7344 84.9 6.65 22:31:33.11M 2018-08-07T22:31:54.360Z|I-OCEAN7-304-1214551| 24.85 16.913 44.584 34.794 1512.7339 84.1 6.59 22:31:38.17M 2018-08-07T22:31:59.419Z|I-OCEAN7-304-1214551| 24.85 16.914 44.583 34.794 1512.7339 84.6 6.63 22:31:43.23M