2018-08-07T20:53:03.969Z|I-OCEAN7-304-1214551|  24.10  16.926  44.583  34.783 1512.7467    86.0    6.73 20:52:47.55M
2018-08-07T20:53:09.024Z|I-OCEAN7-304-1214551|  24.15  16.926  44.583  34.783 1512.7476    85.5    6.69 20:52:52.61M
2018-08-07T20:53:14.089Z|I-OCEAN7-304-1214551|  24.15  16.926  44.583  34.783 1512.7471    86.0    6.73 20:52:57.67M
2018-08-07T20:53:19.149Z|I-OCEAN7-304-1214551|  24.18  16.926  44.583  34.783 1512.7471    85.5    6.69 20:53:02.73M
2018-08-07T20:53:24.204Z|I-OCEAN7-304-1214551|  24.12  16.926  44.583  34.783 1512.7457    86.2    6.75 20:53:07.79M
2018-08-07T20:53:29.265Z|I-OCEAN7-304-1214551|  24.13  16.926  44.583  34.783 1512.7458    86.0    6.73 20:53:12.84M
2018-08-07T20:53:34.325Z|I-OCEAN7-304-1214551|  24.14  16.926  44.583  34.784 1512.7462    85.5    6.70 20:53:17.90M
2018-08-07T20:53:39.385Z|I-OCEAN7-304-1214551|  24.17  16.925  44.583  34.784 1512.7463    83.6    6.55 20:53:22.96M
2018-08-07T20:53:44.440Z|I-OCEAN7-304-1214551|  24.10  16.925  44.583  34.784 1512.7445    84.9    6.65 20:53:28.04M
2018-08-07T20:53:49.504Z|I-OCEAN7-304-1214551|  24.17  16.925  44.582  34.783 1512.7457    85.8    6.72 20:53:33.10M
2018-08-07T20:53:54.560Z|I-OCEAN7-304-1214551|  24.11  16.925  44.582  34.783 1512.7448    85.9    6.73 20:53:38.16M
2018-08-07T20:53:59.360Z|I-OCEAN7-304-1214551|  24.15  16.925  44.582  34.783 1512.7452    85.5    6.69 20:53:43.21M