2018-08-07T20:23:01.691Z|I-OCEAN7-304-1214551| 23.99 16.926 44.585 34.785 1512.7473 85.7 6.71 20:22:45.21M 2018-08-07T20:23:06.751Z|I-OCEAN7-304-1214551| 23.97 16.926 44.585 34.784 1512.7469 84.8 6.64 20:22:50.24M 2018-08-07T20:23:11.806Z|I-OCEAN7-304-1214551| 23.95 16.926 44.584 34.784 1512.7465 83.3 6.52 20:22:55.30M 2018-08-07T20:23:16.871Z|I-OCEAN7-304-1214551| 23.95 16.926 44.584 34.784 1512.7462 84.2 6.59 20:23:00.36M 2018-08-07T20:23:21.926Z|I-OCEAN7-304-1214551| 24.01 16.927 44.584 34.783 1512.7473 86.1 6.74 20:23:05.42M 2018-08-07T20:23:26.987Z|I-OCEAN7-304-1214551| 23.96 16.927 44.583 34.783 1512.7467 85.1 6.66 20:23:10.48M 2018-08-07T20:23:32.047Z|I-OCEAN7-304-1214551| 23.96 16.927 44.583 34.782 1512.7468 83.8 6.56 20:23:15.53M 2018-08-07T20:23:37.107Z|I-OCEAN7-304-1214551| 23.92 16.927 44.583 34.782 1512.7458 85.9 6.73 20:23:20.59M 2018-08-07T20:23:42.170Z|I-OCEAN7-304-1214551| 23.97 16.927 44.583 34.782 1512.7466 86.0 6.73 20:23:25.65M 2018-08-07T20:23:47.222Z|I-OCEAN7-304-1214551| 23.91 16.927 44.583 34.782 1512.7455 87.6 6.86 20:23:30.71M 2018-08-07T20:23:52.288Z|I-OCEAN7-304-1214551| 24.00 16.927 44.583 34.782 1512.7471 88.0 6.89 20:23:35.77M 2018-08-07T20:23:57.347Z|I-OCEAN7-304-1214551| 23.94 16.927 44.583 34.782 1512.7458 87.5 6.85 20:23:40.83M