2018-08-07T18:53:00.128Z|I-OCEAN7-304-1214551| 23.89 16.921 44.593 34.797 1512.7430 83.4 6.53 18:52:43.37M 2018-08-07T18:53:05.192Z|I-OCEAN7-304-1214551| 23.89 16.921 44.594 34.797 1512.7432 83.3 6.53 18:52:48.43M 2018-08-07T18:53:10.248Z|I-OCEAN7-304-1214551| 23.94 16.921 44.594 34.797 1512.7440 83.1 6.51 18:52:53.49M 2018-08-07T18:53:15.302Z|I-OCEAN7-304-1214551| 23.87 16.921 44.594 34.797 1512.7430 83.9 6.57 18:52:58.55M 2018-08-07T18:53:20.368Z|I-OCEAN7-304-1214551| 23.86 16.921 44.594 34.797 1512.7427 84.3 6.60 18:53:03.60M 2018-08-07T18:53:25.428Z|I-OCEAN7-304-1214551| 23.86 16.921 44.594 34.797 1512.7424 84.6 6.62 18:53:08.66M 2018-08-07T18:53:30.488Z|I-OCEAN7-304-1214551| 23.88 16.921 44.594 34.797 1512.7429 84.1 6.58 18:53:13.72M 2018-08-07T18:53:35.538Z|I-OCEAN7-304-1214551| 23.88 16.921 44.594 34.797 1512.7433 83.7 6.56 18:53:18.78M 2018-08-07T18:53:40.608Z|I-OCEAN7-304-1214551| 23.88 16.921 44.594 34.797 1512.7434 84.2 6.59 18:53:23.83M 2018-08-07T18:53:45.664Z|I-OCEAN7-304-1214551| 23.88 16.921 44.594 34.797 1512.7438 84.2 6.59 18:53:28.89M 2018-08-07T18:53:50.728Z|I-OCEAN7-304-1214551| 23.92 16.921 44.593 34.797 1512.7438 83.5 6.54 18:53:33.96M 2018-08-07T18:53:55.784Z|I-OCEAN7-304-1214551| 23.87 16.921 44.593 34.796 1512.7427 83.7 6.56 18:53:39.03M