2018-08-07T18:32:03.982Z|I-OCEAN7-304-1214551|  23.95  16.923  44.604  34.805 1512.7588    84.3    6.60 18:31:47.18M
2018-08-07T18:32:09.047Z|I-OCEAN7-304-1214551|  23.98  16.922  44.605  34.805 1512.7588    85.4    6.69 18:31:52.23M
2018-08-07T18:32:14.103Z|I-OCEAN7-304-1214551|  23.99  16.922  44.605  34.805 1512.7585    84.0    6.57 18:31:57.29M
2018-08-07T18:32:18.903Z|I-OCEAN7-304-1214551|  23.93  16.922  44.604  34.805 1512.7578    83.6    6.55 18:32:02.35M
2018-08-07T18:32:23.964Z|I-OCEAN7-304-1214551|  23.98  16.926  44.604  34.802 1512.7664    83.2    6.51 18:32:07.16M
2018-08-07T18:32:29.019Z|I-OCEAN7-304-1214551|  23.98  16.927  44.604  34.801 1512.7671    83.9    6.57 18:32:12.21M
2018-08-07T18:32:34.087Z|I-OCEAN7-304-1214551|  24.00  16.926  44.604  34.802 1512.7654    83.5    6.54 18:32:17.27M
2018-08-07T18:32:39.144Z|I-OCEAN7-304-1214551|  23.96  16.925  44.604  34.802 1512.7642    84.3    6.60 18:32:22.33M
2018-08-07T18:32:44.205Z|I-OCEAN7-304-1214551|  24.00  16.925  44.604  34.802 1512.7639    84.6    6.62 18:32:27.39M
2018-08-07T18:32:49.260Z|I-OCEAN7-304-1214551|  23.96  16.925  44.604  34.803 1512.7628    83.3    6.52 18:32:32.44M
2018-08-07T18:32:54.324Z|I-OCEAN7-304-1214551|  24.00  16.924  44.604  34.803 1512.7627    84.6    6.63 18:32:37.50M
2018-08-07T18:32:59.380Z|I-OCEAN7-304-1214551|  23.92  16.924  44.604  34.803 1512.7607    85.5    6.70 18:32:42.56M