2018-08-07T18:27:00.945Z|I-OCEAN7-304-1214551|  23.98  16.923  44.604  34.804 1512.7592    85.3    6.68 18:26:44.12M
2018-08-07T18:27:06.004Z|I-OCEAN7-304-1214551|  23.98  16.923  44.604  34.804 1512.7593    85.5    6.69 18:26:49.18M
2018-08-07T18:27:11.060Z|I-OCEAN7-304-1214551|  23.97  16.923  44.604  34.804 1512.7590    84.6    6.62 18:26:54.24M
2018-08-07T18:27:16.124Z|I-OCEAN7-304-1214551|  24.01  16.923  44.603  34.804 1512.7594    84.2    6.59 18:26:59.30M
2018-08-07T18:27:21.180Z|I-OCEAN7-304-1214551|  23.97  16.923  44.604  34.804 1512.7588    85.5    6.70 18:27:04.35M
2018-08-07T18:27:26.241Z|I-OCEAN7-304-1214551|  24.01  16.925  44.604  34.802 1512.7634    83.9    6.57 18:27:09.41M
2018-08-07T18:27:31.296Z|I-OCEAN7-304-1214551|  24.01  16.925  44.604  34.802 1512.7649    82.8    6.49 18:27:14.47M
2018-08-07T18:27:36.360Z|I-OCEAN7-304-1214551|  24.01  16.926  44.604  34.802 1512.7662    84.4    6.61 18:27:19.53M
2018-08-07T18:27:41.416Z|I-OCEAN7-304-1214551|  23.97  16.926  44.605  34.802 1512.7670    86.0    6.73 18:27:24.59M
2018-08-07T18:27:46.481Z|I-OCEAN7-304-1214551|  23.97  16.927  44.605  34.802 1512.7679    85.6    6.70 18:27:29.64M
2018-08-07T18:27:51.538Z|I-OCEAN7-304-1214551|  23.97  16.927  44.605  34.801 1512.7686    85.0    6.66 18:27:34.70M
2018-08-07T18:27:56.337Z|I-OCEAN7-304-1214551|  24.00  16.928  44.605  34.801 1512.7703    85.7    6.71 18:27:39.76M