2018-08-07T18:19:00.817Z|I-OCEAN7-304-1214551| 24.07 16.923 44.606 34.805 1512.7631 85.9 6.73 18:18:44.00M 2018-08-07T18:19:05.881Z|I-OCEAN7-304-1214551| 24.02 16.923 44.606 34.806 1512.7629 87.1 6.82 18:18:49.04M 2018-08-07T18:19:10.943Z|I-OCEAN7-304-1214551| 24.02 16.923 44.606 34.806 1512.7633 85.8 6.72 18:18:54.10M 2018-08-07T18:19:16.001Z|I-OCEAN7-304-1214551| 24.03 16.923 44.606 34.806 1512.7629 85.2 6.67 18:18:59.16M 2018-08-07T18:19:21.053Z|I-OCEAN7-304-1214551| 24.03 16.923 44.607 34.806 1512.7629 84.6 6.62 18:19:04.21M 2018-08-07T18:19:26.118Z|I-OCEAN7-304-1214551| 23.99 16.923 44.607 34.807 1512.7621 85.3 6.68 18:19:09.27M 2018-08-07T18:19:31.174Z|I-OCEAN7-304-1214551| 24.02 16.923 44.607 34.807 1512.7626 84.5 6.62 18:19:14.33M 2018-08-07T18:19:36.244Z|I-OCEAN7-304-1214551| 24.03 16.923 44.607 34.807 1512.7631 85.5 6.69 18:19:19.39M 2018-08-07T18:19:41.294Z|I-OCEAN7-304-1214551| 24.11 16.923 44.608 34.807 1512.7646 85.8 6.72 18:19:24.45M 2018-08-07T18:19:46.358Z|I-OCEAN7-304-1214551| 24.05 16.923 44.608 34.808 1512.7645 86.6 6.78 18:19:29.51M 2018-08-07T18:19:51.409Z|I-OCEAN7-304-1214551| 24.06 16.923 44.608 34.808 1512.7650 84.8 6.64 18:19:34.57M 2018-08-07T18:19:56.473Z|I-OCEAN7-304-1214551| 24.02 16.923 44.608 34.808 1512.7649 84.3 6.60 18:19:39.62M