2018-08-07T18:16:04.264Z|I-OCEAN7-304-1214551|  23.99  16.918  44.604  34.809 1512.7507    84.6    6.63 18:15:47.41M
2018-08-07T18:16:09.323Z|I-OCEAN7-304-1214551|  23.99  16.918  44.604  34.808 1512.7502    84.8    6.64 18:15:52.46M
2018-08-07T18:16:14.379Z|I-OCEAN7-304-1214551|  24.06  16.918  44.604  34.808 1512.7511    85.4    6.69 18:15:57.52M
2018-08-07T18:16:19.442Z|I-OCEAN7-304-1214551|  24.09  16.918  44.604  34.808 1512.7516    85.8    6.72 18:16:02.58M
2018-08-07T18:16:24.500Z|I-OCEAN7-304-1214551|  24.09  16.918  44.604  34.808 1512.7516    84.7    6.64 18:16:07.64M
2018-08-07T18:16:29.560Z|I-OCEAN7-304-1214551|  24.09  16.919  44.604  34.808 1512.7527    84.5    6.62 18:16:12.70M
2018-08-07T18:16:34.615Z|I-OCEAN7-304-1214551|  24.09  16.919  44.604  34.808 1512.7537    85.2    6.67 18:16:17.75M
2018-08-07T18:16:39.680Z|I-OCEAN7-304-1214551|  24.12  16.919  44.605  34.808 1512.7551    85.0    6.66 18:16:22.81M
2018-08-07T18:16:44.736Z|I-OCEAN7-304-1214551|  24.10  16.920  44.605  34.808 1512.7561    84.8    6.64 18:16:27.87M
2018-08-07T18:16:49.801Z|I-OCEAN7-304-1214551|  24.09  16.920  44.605  34.808 1512.7571    83.6    6.54 18:16:32.93M
2018-08-07T18:16:54.856Z|I-OCEAN7-304-1214551|  24.06  16.920  44.605  34.808 1512.7572    83.7    6.55 18:16:38.01M
2018-08-07T18:16:59.915Z|I-OCEAN7-304-1214551|  24.06  16.921  44.605  34.807 1512.7579    84.4    6.61 18:16:43.07M