2018-08-07T17:46:00.394Z|I-OCEAN7-304-1214551|  24.30  16.916  44.605  34.811 1512.7516    86.5    6.77 17:45:43.72M
2018-08-07T17:46:05.454Z|I-OCEAN7-304-1214551|  24.26  16.916  44.605  34.811 1512.7509    86.9    6.80 17:45:48.52M
2018-08-07T17:46:10.513Z|I-OCEAN7-304-1214551|  24.28  16.916  44.605  34.811 1512.7510    86.4    6.77 17:45:53.59M
2018-08-07T17:46:15.575Z|I-OCEAN7-304-1214551|  24.29  16.916  44.605  34.811 1512.7506    86.1    6.74 17:45:58.64M
2018-08-07T17:46:20.635Z|I-OCEAN7-304-1214551|  24.29  16.915  44.605  34.811 1512.7499    86.9    6.81 17:46:03.70M
2018-08-07T17:46:25.695Z|I-OCEAN7-304-1214551|  24.22  16.917  44.604  34.810 1512.7511    87.3    6.83 17:46:08.76M
2018-08-07T17:46:30.753Z|I-OCEAN7-304-1214551|  24.31  16.917  44.604  34.809 1512.7522    86.4    6.77 17:46:13.82M
2018-08-07T17:46:35.811Z|I-OCEAN7-304-1214551|  24.28  16.917  44.604  34.810 1512.7518    86.8    6.80 17:46:18.88M
2018-08-07T17:46:40.870Z|I-OCEAN7-304-1214551|  24.26  16.917  44.604  34.809 1512.7522    86.1    6.74 17:46:23.94M
2018-08-07T17:46:45.931Z|I-OCEAN7-304-1214551|  24.26  16.917  44.604  34.809 1512.7524    86.9    6.80 17:46:29.01M
2018-08-07T17:46:51.015Z|I-OCEAN7-304-1214551|  24.30  16.917  44.604  34.809 1512.7532    86.6    6.78 17:46:34.07M
2018-08-07T17:46:56.051Z|I-OCEAN7-304-1214551|  24.26  16.918  44.604  34.808 1512.7531    87.5    6.85 17:46:39.13M