2018-08-07T17:39:00.987Z|I-OCEAN7-304-1214551|  24.39  16.919  44.607  34.810 1512.7620    85.7    6.71 17:38:44.05M
2018-08-07T17:39:06.044Z|I-OCEAN7-304-1214551|  24.35  16.920  44.607  34.809 1512.7627    85.8    6.71 17:38:49.11M
2018-08-07T17:39:11.104Z|I-OCEAN7-304-1214551|  24.35  16.921  44.607  34.808 1512.7637    85.8    6.72 17:38:54.16M
2018-08-07T17:39:16.164Z|I-OCEAN7-304-1214551|  24.35  16.917  44.606  34.811 1512.7563    85.6    6.70 17:38:59.22M
2018-08-07T17:39:21.224Z|I-OCEAN7-304-1214551|  24.38  16.917  44.606  34.811 1512.7551    85.0    6.66 17:39:04.28M
2018-08-07T17:39:26.280Z|I-OCEAN7-304-1214551|  24.34  16.916  44.606  34.812 1512.7526    86.1    6.74 17:39:09.34M
2018-08-07T17:39:31.344Z|I-OCEAN7-304-1214551|  24.35  16.915  44.606  34.813 1512.7512    84.6    6.62 17:39:14.40M
2018-08-07T17:39:36.400Z|I-OCEAN7-304-1214551|  24.29  16.914  44.605  34.813 1512.7484    85.9    6.72 17:39:19.46M
2018-08-07T17:39:41.461Z|I-OCEAN7-304-1214551|  24.33  16.914  44.605  34.813 1512.7479    85.6    6.70 17:39:24.52M
2018-08-07T17:39:46.521Z|I-OCEAN7-304-1214551|  24.33  16.917  44.606  34.811 1512.7554    85.6    6.70 17:39:29.57M
2018-08-07T17:39:51.576Z|I-OCEAN7-304-1214551|  24.34  16.918  44.606  34.811 1512.7578    85.5    6.69 17:39:34.63M
2018-08-07T17:39:56.636Z|I-OCEAN7-304-1214551|  24.34  16.919  44.607  34.810 1512.7604    86.1    6.74 17:39:39.69M