2018-08-07T17:24:03.017Z|I-OCEAN7-304-1214551|  24.53  16.956  44.636  34.803 1512.8679    86.8    6.79 17:23:46.04M
2018-08-07T17:24:07.817Z|I-OCEAN7-304-1214551|  24.50  16.955  44.635  34.804 1512.8638    87.0    6.81 17:23:51.10M
2018-08-07T17:24:12.873Z|I-OCEAN7-304-1214551|  24.50  16.946  44.635  34.811 1512.8452    86.5    6.77 17:23:55.88M
2018-08-07T17:24:17.928Z|I-OCEAN7-304-1214551|  24.48  16.945  44.634  34.811 1512.8423    86.2    6.75 17:24:00.94M
2018-08-07T17:24:22.988Z|I-OCEAN7-304-1214551|  24.50  16.944  44.633  34.811 1512.8398    85.4    6.68 17:24:06.02M
2018-08-07T17:24:27.790Z|I-OCEAN7-304-1214551|  24.50  16.934  44.632  34.818 1512.8186    86.3    6.75 17:24:11.08M
2018-08-07T17:24:32.849Z|I-OCEAN7-304-1214551|  24.50  16.933  44.630  34.818 1512.8149    85.9    6.73 17:24:15.86M
2018-08-07T17:24:37.649Z|I-OCEAN7-304-1214551|  24.50  16.923  44.629  34.825 1512.7932    85.3    6.68 17:24:20.92M
2018-08-07T17:24:42.710Z|I-OCEAN7-304-1214551|  24.50  16.922  44.627  34.825 1512.7899    84.1    6.59 17:24:25.72M
2018-08-07T17:24:47.765Z|I-OCEAN7-304-1214551|  24.53  16.922  44.625  34.824 1512.7870    83.8    6.56 17:24:30.78M
2018-08-07T17:24:52.825Z|I-OCEAN7-304-1214551|  24.54  16.920  44.624  34.823 1512.7831    83.6    6.55 17:24:35.84M
2018-08-07T17:24:57.885Z|I-OCEAN7-304-1214551|  24.54  16.919  44.622  34.823 1512.7791    83.6    6.55 17:24:40.90M