2018-08-07T16:34:05.025Z|I-OCEAN7-304-1214551| 25.00 16.911 44.602 34.812 1512.7509 85.4 6.69 16:33:47.90M 2018-08-07T16:34:10.084Z|I-OCEAN7-304-1214551| 25.00 16.911 44.602 34.812 1512.7498 84.4 6.61 16:33:52.96M 2018-08-07T16:34:15.142Z|I-OCEAN7-304-1214551| 25.03 16.911 44.602 34.812 1512.7500 85.6 6.70 16:33:58.04M 2018-08-07T16:34:20.205Z|I-OCEAN7-304-1214551| 24.99 16.911 44.602 34.813 1512.7495 85.9 6.72 16:34:03.09M 2018-08-07T16:34:25.262Z|I-OCEAN7-304-1214551| 25.01 16.912 44.603 34.812 1512.7529 84.5 6.62 16:34:08.16M 2018-08-07T16:34:30.320Z|I-OCEAN7-304-1214551| 25.00 16.912 44.603 34.812 1512.7538 84.9 6.65 16:34:13.21M 2018-08-07T16:34:35.379Z|I-OCEAN7-304-1214551| 25.01 16.913 44.603 34.812 1512.7550 85.6 6.70 16:34:18.27M 2018-08-07T16:34:40.441Z|I-OCEAN7-304-1214551| 25.01 16.914 44.603 34.811 1512.7560 85.4 6.68 16:34:23.33M 2018-08-07T16:34:45.499Z|I-OCEAN7-304-1214551| 25.00 16.915 44.603 34.810 1512.7578 85.6 6.70 16:34:28.39M 2018-08-07T16:34:50.556Z|I-OCEAN7-304-1214551| 25.00 16.916 44.603 34.809 1512.7607 86.8 6.79 16:34:33.45M 2018-08-07T16:34:55.621Z|I-OCEAN7-304-1214551| 25.00 16.917 44.603 34.808 1512.7634 87.2 6.82 16:34:38.50M