2018-08-07T16:32:03.599Z|I-OCEAN7-304-1214551|  25.06  16.904  44.599  34.815 1512.7336    85.4    6.68 16:31:46.48M
2018-08-07T16:32:08.659Z|I-OCEAN7-304-1214551|  25.06  16.905  44.599  34.815 1512.7354    84.8    6.64 16:31:51.54M
2018-08-07T16:32:13.715Z|I-OCEAN7-304-1214551|  25.03  16.905  44.600  34.815 1512.7367    86.1    6.74 16:31:56.60M
2018-08-07T16:32:18.781Z|I-OCEAN7-304-1214551|  25.07  16.906  44.600  34.815 1512.7388    86.0    6.74 16:32:01.65M
2018-08-07T16:32:23.835Z|I-OCEAN7-304-1214551|  25.05  16.907  44.600  34.815 1512.7401    86.9    6.81 16:32:06.71M
2018-08-07T16:32:28.893Z|I-OCEAN7-304-1214551|  25.07  16.907  44.601  34.814 1512.7421    85.7    6.71 16:32:11.77M
2018-08-07T16:32:33.955Z|I-OCEAN7-304-1214551|  25.06  16.908  44.601  34.814 1512.7438    86.3    6.75 16:32:16.83M
2018-08-07T16:32:39.019Z|I-OCEAN7-304-1214551|  25.02  16.908  44.601  34.814 1512.7446    87.2    6.83 16:32:21.89M
2018-08-07T16:32:44.076Z|I-OCEAN7-304-1214551|  25.03  16.909  44.602  34.814 1512.7457    86.7    6.79 16:32:26.95M
2018-08-07T16:32:49.136Z|I-OCEAN7-304-1214551|  25.03  16.909  44.602  34.814 1512.7463    85.5    6.70 16:32:32.02M
2018-08-07T16:32:54.191Z|I-OCEAN7-304-1214551|  25.01  16.909  44.602  34.814 1512.7468    85.9    6.72 16:32:37.08M
2018-08-07T16:32:59.247Z|I-OCEAN7-304-1214551|  25.05  16.910  44.602  34.814 1512.7480    86.6    6.78 16:32:42.14M