2018-08-07T16:30:02.179Z|I-OCEAN7-304-1214551|  25.04  16.902  44.598  34.816 1512.7281    84.3    6.60 16:29:45.06M
2018-08-07T16:30:07.234Z|I-OCEAN7-304-1214551|  25.04  16.902  44.597  34.816 1512.7289    84.9    6.65 16:29:50.11M
2018-08-07T16:30:12.302Z|I-OCEAN7-304-1214551|  25.03  16.902  44.598  34.817 1512.7269    84.7    6.63 16:29:55.17M
2018-08-07T16:30:17.366Z|I-OCEAN7-304-1214551|  25.06  16.895  44.598  34.822 1512.7151    83.8    6.56 16:30:00.23M
2018-08-07T16:30:22.413Z|I-OCEAN7-304-1214551|  25.07  16.895  44.598  34.823 1512.7151    82.7    6.47 16:30:05.29M
2018-08-07T16:30:27.475Z|I-OCEAN7-304-1214551|  25.05  16.898  44.598  34.821 1512.7203    83.8    6.56 16:30:10.35M
2018-08-07T16:30:32.525Z|I-OCEAN7-304-1214551|  25.05  16.898  44.598  34.820 1512.7213    82.9    6.50 16:30:15.41M
2018-08-07T16:30:37.586Z|I-OCEAN7-304-1214551|  25.05  16.899  44.598  34.820 1512.7218    83.8    6.56 16:30:20.46M
2018-08-07T16:30:42.646Z|I-OCEAN7-304-1214551|  25.03  16.899  44.598  34.819 1512.7217    84.4    6.61 16:30:25.52M
2018-08-07T16:30:47.711Z|I-OCEAN7-304-1214551|  25.08  16.899  44.598  34.819 1512.7233    84.0    6.58 16:30:30.58M
2018-08-07T16:30:52.767Z|I-OCEAN7-304-1214551|  25.03  16.899  44.598  34.819 1512.7229    83.6    6.55 16:30:35.64M
2018-08-07T16:30:57.827Z|I-OCEAN7-304-1214551|  25.06  16.900  44.597  34.818 1512.7238    84.0    6.58 16:30:40.70M