2018-08-07T16:28:01.017Z|I-OCEAN7-304-1214551|  25.09  16.902  44.600  34.818 1512.7311    84.5    6.62 16:27:43.87M
2018-08-07T16:28:06.069Z|I-OCEAN7-304-1214551|  25.03  16.903  44.600  34.818 1512.7316    86.1    6.74 16:27:48.93M
2018-08-07T16:28:11.125Z|I-OCEAN7-304-1214551|  25.09  16.903  44.600  34.817 1512.7340    85.3    6.68 16:27:54.01M
2018-08-07T16:28:16.190Z|I-OCEAN7-304-1214551|  25.04  16.904  44.600  34.817 1512.7343    86.0    6.74 16:27:59.06M
2018-08-07T16:28:21.245Z|I-OCEAN7-304-1214551|  25.10  16.905  44.600  34.816 1512.7368    85.8    6.72 16:28:04.13M
2018-08-07T16:28:26.305Z|I-OCEAN7-304-1214551|  25.09  16.904  44.601  34.817 1512.7356    85.2    6.67 16:28:09.18M
2018-08-07T16:28:31.365Z|I-OCEAN7-304-1214551|  25.09  16.903  44.601  34.818 1512.7343    84.5    6.62 16:28:14.24M
2018-08-07T16:28:36.426Z|I-OCEAN7-304-1214551|  25.08  16.903  44.601  34.818 1512.7333    84.6    6.63 16:28:19.30M
2018-08-07T16:28:41.486Z|I-OCEAN7-304-1214551|  25.09  16.902  44.601  34.819 1512.7319    83.8    6.56 16:28:24.36M
2018-08-07T16:28:46.546Z|I-OCEAN7-304-1214551|  25.09  16.901  44.600  34.819 1512.7307    84.6    6.62 16:28:29.42M
2018-08-07T16:28:51.612Z|I-OCEAN7-304-1214551|  25.14  16.901  44.600  34.820 1512.7295    84.7    6.63 16:28:34.48M
2018-08-07T16:28:56.401Z|I-OCEAN7-304-1214551|  25.05  16.900  44.600  34.820 1512.7260    85.7    6.71 16:28:39.53M