2018-08-07T15:53:03.339Z|I-OCEAN7-304-1214551|  25.42  16.885  44.603  34.835 1512.7056    83.7    6.56 15:52:46.11M
2018-08-07T15:53:08.389Z|I-OCEAN7-304-1214551|  25.38  16.885  44.602  34.835 1512.7041    84.7    6.64 15:52:51.17M
2018-08-07T15:53:13.455Z|I-OCEAN7-304-1214551|  25.39  16.885  44.602  34.835 1512.7037    83.7    6.55 15:52:56.23M
2018-08-07T15:53:18.510Z|I-OCEAN7-304-1214551|  25.42  16.885  44.602  34.835 1512.7043    83.4    6.54 15:53:01.29M
2018-08-07T15:53:23.575Z|I-OCEAN7-304-1214551|  25.40  16.885  44.602  34.835 1512.7035    83.2    6.52 15:53:06.34M
2018-08-07T15:53:28.630Z|I-OCEAN7-304-1214551|  25.40  16.885  44.602  34.835 1512.7036    83.3    6.53 15:53:11.40M
2018-08-07T15:53:33.695Z|I-OCEAN7-304-1214551|  25.44  16.885  44.602  34.836 1512.7041    82.8    6.48 15:53:16.46M
2018-08-07T15:53:38.746Z|I-OCEAN7-304-1214551|  25.37  16.885  44.602  34.835 1512.7029    83.8    6.56 15:53:21.52M
2018-08-07T15:53:43.815Z|I-OCEAN7-304-1214551|  25.39  16.885  44.602  34.835 1512.7031    82.4    6.45 15:53:26.58M
2018-08-07T15:53:48.866Z|I-OCEAN7-304-1214551|  25.36  16.884  44.602  34.835 1512.7021    83.0    6.50 15:53:31.64M
2018-08-07T15:53:53.934Z|I-OCEAN7-304-1214551|  25.42  16.885  44.601  34.835 1512.7028    82.4    6.46 15:53:36.70M
2018-08-07T15:53:58.987Z|I-OCEAN7-304-1214551|  25.41  16.884  44.601  34.835 1512.7020    84.2    6.60 15:53:41.75M