2018-08-07T15:46:03.928Z|I-OCEAN7-304-1214551|  25.48  16.904  44.601  34.817 1512.7422    85.9    6.73 15:45:46.67M
2018-08-07T15:46:08.988Z|I-OCEAN7-304-1214551|  25.47  16.903  44.601  34.818 1512.7413    85.3    6.68 15:45:51.73M
2018-08-07T15:46:14.048Z|I-OCEAN7-304-1214551|  25.43  16.903  44.602  34.819 1512.7397    86.0    6.74 15:45:56.79M
2018-08-07T15:46:19.108Z|I-OCEAN7-304-1214551|  25.49  16.902  44.602  34.820 1512.7400    85.6    6.71 15:46:01.85M
2018-08-07T15:46:24.164Z|I-OCEAN7-304-1214551|  25.43  16.901  44.602  34.821 1512.7378    85.9    6.73 15:46:06.91M
2018-08-07T15:46:29.222Z|I-OCEAN7-304-1214551|  25.47  16.901  44.602  34.821 1512.7378    84.8    6.64 15:46:11.97M
2018-08-07T15:46:34.284Z|I-OCEAN7-304-1214551|  25.47  16.901  44.602  34.821 1512.7368    84.5    6.62 15:46:17.04M
2018-08-07T15:46:39.339Z|I-OCEAN7-304-1214551|  25.47  16.900  44.602  34.822 1512.7352    83.6    6.55 15:46:22.10M
2018-08-07T15:46:44.405Z|I-OCEAN7-304-1214551|  25.47  16.899  44.602  34.822 1512.7334    83.2    6.52 15:46:27.16M
2018-08-07T15:46:49.464Z|I-OCEAN7-304-1214551|  25.48  16.898  44.602  34.823 1512.7321    83.0    6.50 15:46:32.22M
2018-08-07T15:46:54.520Z|I-OCEAN7-304-1214551|  25.46  16.898  44.601  34.823 1512.7297    84.5    6.62 15:46:37.28M
2018-08-07T15:46:59.584Z|I-OCEAN7-304-1214551|  25.50  16.897  44.601  34.823 1512.7285    84.3    6.60 15:46:42.34M