2018-08-07T14:32:03.729Z|I-OCEAN7-304-1214551|  25.99  16.902  44.633  34.847 1512.7792    84.4    6.61 14:31:46.31M
2018-08-07T14:32:08.787Z|I-OCEAN7-304-1214551|  26.02  16.902  44.633  34.847 1512.7797    84.7    6.63 14:31:51.37M
2018-08-07T14:32:13.845Z|I-OCEAN7-304-1214551|  26.02  16.902  44.633  34.848 1512.7789    84.8    6.64 14:31:56.42M
2018-08-07T14:32:18.910Z|I-OCEAN7-304-1214551|  26.02  16.901  44.634  34.848 1512.7784    84.7    6.63 14:32:01.48M
2018-08-07T14:32:23.960Z|I-OCEAN7-304-1214551|  25.99  16.901  44.634  34.848 1512.7772    84.4    6.61 14:32:06.54M
2018-08-07T14:32:29.025Z|I-OCEAN7-304-1214551|  25.99  16.901  44.634  34.849 1512.7770    83.0    6.50 14:32:11.60M
2018-08-07T14:32:34.081Z|I-OCEAN7-304-1214551|  26.01  16.901  44.634  34.849 1512.7771    82.6    6.47 14:32:16.66M
2018-08-07T14:32:39.141Z|I-OCEAN7-304-1214551|  26.01  16.900  44.634  34.850 1512.7775    82.4    6.46 14:32:21.72M
2018-08-07T14:32:44.201Z|I-OCEAN7-304-1214551|  26.01  16.900  44.635  34.850 1512.7776    82.3    6.45 14:32:26.78M
2018-08-07T14:32:49.266Z|I-OCEAN7-304-1214551|  26.00  16.900  44.635  34.850 1512.7777    83.9    6.57 14:32:31.83M
2018-08-07T14:32:54.322Z|I-OCEAN7-304-1214551|  26.03  16.900  44.634  34.850 1512.7777    83.6    6.55 14:32:36.89M
2018-08-07T14:32:59.388Z|I-OCEAN7-304-1214551|  26.02  16.900  44.634  34.850 1512.7773    82.8    6.48 14:32:41.95M