2018-08-07T14:30:02.298Z|I-OCEAN7-304-1214551| 26.02 16.903 44.638 34.850 1512.7860 82.6 6.47 14:29:44.87M 2018-08-07T14:30:07.358Z|I-OCEAN7-304-1214551| 26.03 16.903 44.638 34.850 1512.7861 82.5 6.46 14:29:49.92M 2018-08-07T14:30:12.419Z|I-OCEAN7-304-1214551| 25.99 16.903 44.638 34.850 1512.7852 84.3 6.60 14:29:55.00M 2018-08-07T14:30:17.479Z|I-OCEAN7-304-1214551| 26.02 16.903 44.637 34.850 1512.7853 84.4 6.61 14:30:00.06M 2018-08-07T14:30:22.539Z|I-OCEAN7-304-1214551| 26.03 16.903 44.637 34.850 1512.7844 84.3 6.60 14:30:05.12M 2018-08-07T14:30:27.599Z|I-OCEAN7-304-1214551| 26.01 16.902 44.637 34.850 1512.7833 84.8 6.64 14:30:10.18M 2018-08-07T14:30:32.660Z|I-OCEAN7-304-1214551| 25.98 16.902 44.637 34.850 1512.7820 84.1 6.59 14:30:15.24M 2018-08-07T14:30:37.718Z|I-OCEAN7-304-1214551| 25.99 16.902 44.636 34.850 1512.7810 83.2 6.51 14:30:20.30M 2018-08-07T14:30:42.775Z|I-OCEAN7-304-1214551| 25.99 16.901 44.636 34.850 1512.7803 82.3 6.44 14:30:25.35M 2018-08-07T14:30:47.845Z|I-OCEAN7-304-1214551| 26.01 16.901 44.636 34.850 1512.7798 82.8 6.48 14:30:30.41M 2018-08-07T14:30:52.896Z|I-OCEAN7-304-1214551| 26.01 16.901 44.636 34.850 1512.7789 81.4 6.38 14:30:35.47M 2018-08-07T14:30:57.955Z|I-OCEAN7-304-1214551| 25.95 16.901 44.635 34.850 1512.7780 82.4 6.45 14:30:40.53M