2018-08-07T14:30:02.298Z|I-OCEAN7-304-1214551|  26.02  16.903  44.638  34.850 1512.7860    82.6    6.47 14:29:44.87M
2018-08-07T14:30:07.358Z|I-OCEAN7-304-1214551|  26.03  16.903  44.638  34.850 1512.7861    82.5    6.46 14:29:49.92M
2018-08-07T14:30:12.419Z|I-OCEAN7-304-1214551|  25.99  16.903  44.638  34.850 1512.7852    84.3    6.60 14:29:55.00M
2018-08-07T14:30:17.479Z|I-OCEAN7-304-1214551|  26.02  16.903  44.637  34.850 1512.7853    84.4    6.61 14:30:00.06M
2018-08-07T14:30:22.539Z|I-OCEAN7-304-1214551|  26.03  16.903  44.637  34.850 1512.7844    84.3    6.60 14:30:05.12M
2018-08-07T14:30:27.599Z|I-OCEAN7-304-1214551|  26.01  16.902  44.637  34.850 1512.7833    84.8    6.64 14:30:10.18M
2018-08-07T14:30:32.660Z|I-OCEAN7-304-1214551|  25.98  16.902  44.637  34.850 1512.7820    84.1    6.59 14:30:15.24M
2018-08-07T14:30:37.718Z|I-OCEAN7-304-1214551|  25.99  16.902  44.636  34.850 1512.7810    83.2    6.51 14:30:20.30M
2018-08-07T14:30:42.775Z|I-OCEAN7-304-1214551|  25.99  16.901  44.636  34.850 1512.7803    82.3    6.44 14:30:25.35M
2018-08-07T14:30:47.845Z|I-OCEAN7-304-1214551|  26.01  16.901  44.636  34.850 1512.7798    82.8    6.48 14:30:30.41M
2018-08-07T14:30:52.896Z|I-OCEAN7-304-1214551|  26.01  16.901  44.636  34.850 1512.7789    81.4    6.38 14:30:35.47M
2018-08-07T14:30:57.955Z|I-OCEAN7-304-1214551|  25.95  16.901  44.635  34.850 1512.7780    82.4    6.45 14:30:40.53M