2018-08-07T14:24:03.866Z|I-OCEAN7-304-1214551|  26.01  16.898  44.632  34.850 1512.7705    83.9    6.57 14:23:46.42M
2018-08-07T14:24:08.921Z|I-OCEAN7-304-1214551|  26.07  16.898  44.632  34.850 1512.7706    84.8    6.64 14:23:51.48M
2018-08-07T14:24:13.976Z|I-OCEAN7-304-1214551|  26.10  16.898  44.632  34.850 1512.7711    85.8    6.71 14:23:56.54M
2018-08-07T14:24:19.041Z|I-OCEAN7-304-1214551|  26.07  16.898  44.632  34.850 1512.7705    85.9    6.73 14:24:01.60M
2018-08-07T14:24:24.097Z|I-OCEAN7-304-1214551|  26.09  16.897  44.632  34.850 1512.7706    85.0    6.66 14:24:06.66M
2018-08-07T14:24:29.157Z|I-OCEAN7-304-1214551|  26.06  16.897  44.633  34.851 1512.7701    85.2    6.67 14:24:11.71M
2018-08-07T14:24:34.220Z|I-OCEAN7-304-1214551|  26.06  16.897  44.633  34.851 1512.7701    84.6    6.62 14:24:16.77M
2018-08-07T14:24:39.277Z|I-OCEAN7-304-1214551|  26.09  16.898  44.633  34.851 1512.7712    82.2    6.43 14:24:21.83M
2018-08-07T14:24:44.343Z|I-OCEAN7-304-1214551|  26.04  16.898  44.633  34.851 1512.7709    83.3    6.52 14:24:26.89M
2018-08-07T14:24:49.398Z|I-OCEAN7-304-1214551|  26.07  16.898  44.633  34.850 1512.7716    83.2    6.51 14:24:31.95M
2018-08-07T14:24:54.453Z|I-OCEAN7-304-1214551|  26.08  16.898  44.633  34.850 1512.7725    82.6    6.47 14:24:37.03M
2018-08-07T14:24:59.513Z|I-OCEAN7-304-1214551|  26.08  16.899  44.633  34.850 1512.7737    83.0    6.50 14:24:42.08M