2018-08-07T14:17:04.190Z|I-OCEAN7-304-1214551|  26.07  16.904  44.635  34.847 1512.7870    84.3    6.60 14:16:46.73M
2018-08-07T14:17:09.250Z|I-OCEAN7-304-1214551|  26.15  16.905  44.636  34.847 1512.7892    84.1    6.58 14:16:51.79M
2018-08-07T14:17:14.308Z|I-OCEAN7-304-1214551|  26.07  16.905  44.636  34.847 1512.7882    84.4    6.61 14:16:56.84M
2018-08-07T14:17:19.366Z|I-OCEAN7-304-1214551|  26.07  16.904  44.636  34.847 1512.7876    84.7    6.63 14:17:01.90M
2018-08-07T14:17:24.476Z|I-OCEAN7-304-1214551|  26.07  16.904  44.636  34.848 1512.7874    83.3    6.52 14:17:06.96M
2018-08-07T14:17:29.486Z|I-OCEAN7-304-1214551|  26.02  16.904  44.636  34.848 1512.7863    83.8    6.57 14:17:12.09M
2018-08-07T14:17:34.547Z|I-OCEAN7-304-1214551|  26.07  16.904  44.636  34.848 1512.7863    83.9    6.57 14:17:17.10M
2018-08-07T14:17:39.607Z|I-OCEAN7-304-1214551|  26.06  16.903  44.636  34.848 1512.7858    84.4    6.61 14:17:22.16M
2018-08-07T14:17:44.666Z|I-OCEAN7-304-1214551|  26.06  16.903  44.636  34.848 1512.7853    84.5    6.62 14:17:27.22M
2018-08-07T14:17:49.727Z|I-OCEAN7-304-1214551|  26.06  16.903  44.635  34.848 1512.7849    84.3    6.60 14:17:32.27M
2018-08-07T14:17:54.790Z|I-OCEAN7-304-1214551|  26.05  16.903  44.635  34.848 1512.7849    84.0    6.58 14:17:37.33M
2018-08-07T14:17:59.843Z|I-OCEAN7-304-1214551|  26.07  16.902  44.635  34.849 1512.7816    82.9    6.49 14:17:42.39M