2018-08-07T14:15:03.027Z|I-OCEAN7-304-1214551|  26.04  16.900  44.635  34.850 1512.7786    84.2    6.59 14:14:45.56M
2018-08-07T14:15:08.084Z|I-OCEAN7-304-1214551|  26.04  16.901  44.635  34.850 1512.7793    83.4    6.53 14:14:50.62M
2018-08-07T14:15:13.148Z|I-OCEAN7-304-1214551|  26.04  16.901  44.635  34.850 1512.7798    83.8    6.56 14:14:55.68M
2018-08-07T14:15:18.205Z|I-OCEAN7-304-1214551|  26.11  16.901  44.635  34.850 1512.7816    83.8    6.56 14:15:00.74M
2018-08-07T14:15:23.267Z|I-OCEAN7-304-1214551|  26.10  16.902  44.635  34.849 1512.7822    83.9    6.57 14:15:05.79M
2018-08-07T14:15:28.320Z|I-OCEAN7-304-1214551|  26.12  16.902  44.635  34.849 1512.7822    82.9    6.49 14:15:10.85M
2018-08-07T14:15:33.385Z|I-OCEAN7-304-1214551|  26.09  16.902  44.635  34.849 1512.7817    81.8    6.40 14:15:15.91M
2018-08-07T14:15:38.441Z|I-OCEAN7-304-1214551|  26.09  16.901  44.634  34.849 1512.7806    82.4    6.45 14:15:20.97M
2018-08-07T14:15:43.499Z|I-OCEAN7-304-1214551|  26.07  16.901  44.634  34.848 1512.7797    82.8    6.49 14:15:26.05M
2018-08-07T14:15:48.561Z|I-OCEAN7-304-1214551|  26.07  16.901  44.634  34.848 1512.7797    82.9    6.49 14:15:31.11M
2018-08-07T14:15:53.622Z|I-OCEAN7-304-1214551|  26.09  16.902  44.633  34.848 1512.7800    83.5    6.54 14:15:36.16M
2018-08-07T14:15:58.676Z|I-OCEAN7-304-1214551|  26.09  16.902  44.633  34.847 1512.7802    82.3    6.45 14:15:41.22M