2018-08-07T14:02:00.635Z|I-OCEAN7-304-1214551| 26.14 16.899 44.632 34.849 1512.7734 83.6 6.55 14:01:43.15M 2018-08-07T14:02:05.698Z|I-OCEAN7-304-1214551| 26.13 16.899 44.633 34.849 1512.7751 83.6 6.55 14:01:48.21M 2018-08-07T14:02:10.755Z|I-OCEAN7-304-1214551| 26.15 16.900 44.633 34.849 1512.7767 83.5 6.54 14:01:53.27M 2018-08-07T14:02:15.816Z|I-OCEAN7-304-1214551| 26.18 16.900 44.633 34.848 1512.7784 83.6 6.54 14:01:58.33M 2018-08-07T14:02:20.870Z|I-OCEAN7-304-1214551| 26.16 16.901 44.633 34.848 1512.7792 84.4 6.61 14:02:03.39M 2018-08-07T14:02:25.666Z|I-OCEAN7-304-1214551| 26.16 16.901 44.633 34.847 1512.7799 82.9 6.49 14:02:08.44M 2018-08-07T14:02:30.736Z|I-OCEAN7-304-1214551| 26.16 16.902 44.633 34.847 1512.7808 83.5 6.53 14:02:13.24M 2018-08-07T14:02:35.791Z|I-OCEAN7-304-1214551| 26.15 16.902 44.633 34.847 1512.7815 82.3 6.44 14:02:18.30M 2018-08-07T14:02:40.847Z|I-OCEAN7-304-1214551| 26.15 16.902 44.633 34.847 1512.7823 83.6 6.55 14:02:23.36M 2018-08-07T14:02:45.907Z|I-OCEAN7-304-1214551| 26.15 16.902 44.633 34.847 1512.7826 85.1 6.66 14:02:28.42M 2018-08-07T14:02:50.707Z|I-OCEAN7-304-1214551| 26.14 16.902 44.633 34.847 1512.7822 84.3 6.60 14:02:33.48M 2018-08-07T14:02:55.773Z|I-OCEAN7-304-1214551| 26.15 16.902 44.634 34.847 1512.7827 84.4 6.61 14:02:38.28M