2018-08-07T11:54:00.913Z|I-OCEAN7-304-1214551|  26.05  16.904  44.624  34.837 1512.7755    79.7    6.24 11:53:43.08M
2018-08-07T11:54:05.971Z|I-OCEAN7-304-1214551|  26.00  16.904  44.624  34.837 1512.7737    80.3    6.29 11:53:48.14M
2018-08-07T11:54:11.028Z|I-OCEAN7-304-1214551|  26.00  16.904  44.624  34.837 1512.7731    78.6    6.15 11:53:53.20M
2018-08-07T11:54:16.083Z|I-OCEAN7-304-1214551|  26.03  16.904  44.624  34.837 1512.7732    77.7    6.09 11:53:58.26M
2018-08-07T11:54:21.144Z|I-OCEAN7-304-1214551|  26.03  16.903  44.623  34.838 1512.7720    78.4    6.14 11:54:03.31M
2018-08-07T11:54:26.214Z|I-OCEAN7-304-1214551|  26.00  16.903  44.623  34.838 1512.7706    78.8    6.17 11:54:08.37M
2018-08-07T11:54:31.269Z|I-OCEAN7-304-1214551|  25.97  16.903  44.623  34.838 1512.7698    78.2    6.12 11:54:13.43M
2018-08-07T11:54:36.329Z|I-OCEAN7-304-1214551|  26.00  16.903  44.623  34.837 1512.7698    78.7    6.16 11:54:18.49M
2018-08-07T11:54:41.384Z|I-OCEAN7-304-1214551|  26.02  16.902  44.623  34.838 1512.7703    78.8    6.17 11:54:23.55M
2018-08-07T11:54:46.444Z|I-OCEAN7-304-1214551|  26.02  16.902  44.623  34.838 1512.7697    78.0    6.10 11:54:28.60M
2018-08-07T11:54:51.500Z|I-OCEAN7-304-1214551|  26.02  16.902  44.623  34.838 1512.7697    78.3    6.13 11:54:33.66M
2018-08-07T11:54:56.560Z|I-OCEAN7-304-1214551|  26.02  16.902  44.623  34.838 1512.7701    78.7    6.16 11:54:38.72M