2018-08-07T11:52:04.543Z|I-OCEAN7-304-1214551| 26.00 16.904 44.623 34.837 1512.7728 79.6 6.24 11:51:46.72M 2018-08-07T11:52:09.603Z|I-OCEAN7-304-1214551| 25.99 16.904 44.623 34.837 1512.7733 79.4 6.22 11:51:51.76M 2018-08-07T11:52:14.660Z|I-OCEAN7-304-1214551| 25.99 16.904 44.624 34.837 1512.7737 79.5 6.22 11:51:56.81M 2018-08-07T11:52:19.724Z|I-OCEAN7-304-1214551| 26.00 16.905 44.624 34.837 1512.7751 79.0 6.19 11:52:01.87M 2018-08-07T11:52:24.783Z|I-OCEAN7-304-1214551| 26.01 16.905 44.624 34.837 1512.7756 79.2 6.20 11:52:06.93M 2018-08-07T11:52:29.839Z|I-OCEAN7-304-1214551| 26.01 16.905 44.624 34.837 1512.7760 79.9 6.25 11:52:12.00M 2018-08-07T11:52:34.900Z|I-OCEAN7-304-1214551| 26.01 16.905 44.624 34.837 1512.7761 80.1 6.27 11:52:17.07M 2018-08-07T11:52:39.960Z|I-OCEAN7-304-1214551| 26.06 16.905 44.625 34.837 1512.7769 79.9 6.26 11:52:22.13M 2018-08-07T11:52:45.023Z|I-OCEAN7-304-1214551| 26.05 16.905 44.625 34.837 1512.7775 78.8 6.17 11:52:27.18M 2018-08-07T11:52:50.080Z|I-OCEAN7-304-1214551| 25.98 16.905 44.625 34.837 1512.7767 77.9 6.10 11:52:32.24M 2018-08-07T11:52:55.139Z|I-OCEAN7-304-1214551| 25.98 16.905 44.625 34.837 1512.7767 78.1 6.11 11:52:37.30M