2018-08-07T11:49:02.927Z|I-OCEAN7-304-1214551| 26.01 16.897 44.619 34.839 1512.7556 78.9 6.18 11:48:45.08M 2018-08-07T11:49:07.987Z|I-OCEAN7-304-1214551| 26.02 16.897 44.620 34.840 1512.7562 80.3 6.29 11:48:50.14M 2018-08-07T11:49:13.042Z|I-OCEAN7-304-1214551| 25.96 16.897 44.620 34.839 1512.7557 81.9 6.42 11:48:55.20M 2018-08-07T11:49:18.102Z|I-OCEAN7-304-1214551| 25.97 16.897 44.620 34.840 1512.7566 82.1 6.43 11:49:00.26M 2018-08-07T11:49:23.162Z|I-OCEAN7-304-1214551| 25.99 16.898 44.621 34.840 1512.7572 80.8 6.33 11:49:05.31M 2018-08-07T11:49:28.222Z|I-OCEAN7-304-1214551| 26.02 16.898 44.621 34.840 1512.7581 79.8 6.25 11:49:10.37M 2018-08-07T11:49:33.283Z|I-OCEAN7-304-1214551| 26.02 16.898 44.620 34.840 1512.7581 78.3 6.13 11:49:15.43M 2018-08-07T11:49:38.343Z|I-OCEAN7-304-1214551| 26.02 16.898 44.620 34.840 1512.7583 78.0 6.11 11:49:20.49M 2018-08-07T11:49:43.403Z|I-OCEAN7-304-1214551| 25.98 16.900 44.620 34.837 1512.7629 79.2 6.20 11:49:25.55M 2018-08-07T11:49:48.461Z|I-OCEAN7-304-1214551| 26.03 16.901 44.620 34.837 1512.7639 78.9 6.18 11:49:30.61M 2018-08-07T11:49:53.518Z|I-OCEAN7-304-1214551| 26.03 16.901 44.620 34.837 1512.7635 78.1 6.11 11:49:35.67M 2018-08-07T11:49:58.579Z|I-OCEAN7-304-1214551| 26.01 16.901 44.620 34.836 1512.7635 78.2 6.13 11:49:40.72M