2018-08-07T11:45:01.118Z|I-OCEAN7-304-1214551|  25.98  16.898  44.616  34.835 1512.7528    77.6    6.08 11:44:43.25M
2018-08-07T11:45:06.178Z|I-OCEAN7-304-1214551|  25.99  16.898  44.615  34.835 1512.7533    76.4    5.98 11:44:48.32M
2018-08-07T11:45:10.976Z|I-OCEAN7-304-1214551|  26.01  16.898  44.615  34.835 1512.7535    77.9    6.10 11:44:53.37M
2018-08-07T11:45:16.033Z|I-OCEAN7-304-1214551|  26.01  16.898  44.615  34.834 1512.7534    79.1    6.19 11:44:58.17M
2018-08-07T11:45:21.097Z|I-OCEAN7-304-1214551|  26.00  16.899  44.615  34.834 1512.7539    78.2    6.13 11:45:03.23M
2018-08-07T11:45:26.154Z|I-OCEAN7-304-1214551|  25.99  16.899  44.615  34.834 1512.7544    77.9    6.10 11:45:08.29M
2018-08-07T11:45:31.217Z|I-OCEAN7-304-1214551|  26.01  16.899  44.615  34.834 1512.7554    78.2    6.12 11:45:13.35M
2018-08-07T11:45:36.274Z|I-OCEAN7-304-1214551|  25.97  16.899  44.615  34.834 1512.7546    78.3    6.13 11:45:18.41M
2018-08-07T11:45:41.329Z|I-OCEAN7-304-1214551|  25.94  16.899  44.615  34.834 1512.7545    78.7    6.16 11:45:23.47M
2018-08-07T11:45:46.389Z|I-OCEAN7-304-1214551|  25.94  16.899  44.615  34.833 1512.7546    79.5    6.22 11:45:28.53M
2018-08-07T11:45:51.453Z|I-OCEAN7-304-1214551|  25.94  16.899  44.615  34.834 1512.7551    79.6    6.23 11:45:33.59M
2018-08-07T11:45:56.510Z|I-OCEAN7-304-1214551|  25.96  16.900  44.615  34.833 1512.7554    79.3    6.21 11:45:38.65M