2020-10-09T13:17:00.092Z|I-OCEAN7-304-0616641| 24.24 14.284 41.686 34.503 1504.2001 27.4 2.26 05:30:15.28M 2020-10-09T13:17:10.312Z|I-OCEAN7-304-0616641| 24.24 14.286 41.682 34.498 1504.1992 27.0 2.24 05:30:25.42M 2020-10-09T13:17:20.483Z|I-OCEAN7-304-0616641| 24.25 14.286 41.684 34.499 1504.2025 27.0 2.23 05:30:35.64M 2020-10-09T13:17:30.673Z|I-OCEAN7-304-0616641| 24.28 14.285 41.686 34.502 1504.2015 27.2 2.25 05:30:45.80M 2020-10-09T13:17:40.808Z|I-OCEAN7-304-0616641| 24.25 14.285 41.681 34.497 1504.1973 27.2 2.25 05:30:56.01M 2020-10-09T13:17:50.989Z|I-OCEAN7-304-0616641| 24.31 14.287 41.681 34.496 1504.2010 27.5 2.27 05:31:06.15M