2020-10-09T11:39:02.860Z|I-OCEAN7-304-0616641| 25.00 14.292 41.714 34.522 1504.2593 27.6 2.28 03:52:17.73M 2020-10-09T11:39:13.055Z|I-OCEAN7-304-0616641| 24.93 14.292 41.718 34.525 1504.2618 27.6 2.28 03:52:27.86M 2020-10-09T11:39:23.291Z|I-OCEAN7-304-0616641| 25.00 14.291 41.716 34.524 1504.2594 27.9 2.30 03:52:38.08M 2020-10-09T11:39:33.506Z|I-OCEAN7-304-0616641| 25.01 14.290 41.714 34.524 1504.2548 27.9 2.31 03:52:48.31M 2020-10-09T11:39:43.672Z|I-OCEAN7-304-0616641| 25.07 14.292 41.713 34.520 1504.2604 27.1 2.24 03:52:58.52M 2020-10-09T11:39:53.877Z|I-OCEAN7-304-0616641| 24.91 14.291 41.716 34.525 1504.2577 27.2 2.25 03:53:08.68M