2020-10-09T10:39:06.254Z|I-OCEAN7-304-0616641| 25.51 14.293 41.768 34.571 1504.3282 27.7 2.29 02:52:20.93M 2020-10-09T10:39:16.465Z|I-OCEAN7-304-0616641| 25.51 14.291 41.768 34.572 1504.3258 27.8 2.30 02:52:31.08M 2020-10-09T10:39:26.645Z|I-OCEAN7-304-0616641| 25.44 14.288 41.760 34.568 1504.3080 28.0 2.31 02:52:41.29M 2020-10-09T10:39:36.831Z|I-OCEAN7-304-0616641| 25.37 14.285 41.760 34.570 1504.3016 28.0 2.31 02:52:51.47M 2020-10-09T10:39:47.041Z|I-OCEAN7-304-0616641| 25.38 14.287 41.764 34.572 1504.3090 28.0 2.32 02:53:01.65M 2020-10-09T10:39:57.202Z|I-OCEAN7-304-0616641| 25.45 14.287 41.761 34.570 1504.3068 28.1 2.32 02:53:11.85M