2020-10-09T09:48:09.608Z|I-OCEAN7-304-0616641| 25.65 14.321 41.846 34.617 1504.4772 26.9 2.22 02:01:24.04M 2020-10-09T09:48:19.793Z|I-OCEAN7-304-0616641| 25.77 14.321 41.850 34.621 1504.4814 27.2 2.25 02:01:34.27M 2020-10-09T09:48:29.984Z|I-OCEAN7-304-0616641| 25.65 14.323 41.847 34.617 1504.4816 27.3 2.26 02:01:44.45M 2020-10-09T09:48:40.144Z|I-OCEAN7-304-0616641| 25.63 14.322 41.850 34.620 1504.4829 27.4 2.26 02:01:54.63M 2020-10-09T09:48:50.314Z|I-OCEAN7-304-0616641| 25.64 14.323 41.849 34.618 1504.4841 27.6 2.28 02:02:04.79M