2020-10-09T09:18:07.220Z|I-OCEAN7-304-0616641|  25.61  14.334  41.879  34.636 1504.5406    27.7    2.29 01:31:21.61M
2020-10-09T09:18:17.425Z|I-OCEAN7-304-0616641|  25.64  14.333  41.875  34.634 1504.5326    27.9    2.30 01:31:31.77M
2020-10-09T09:18:27.576Z|I-OCEAN7-304-0616641|  25.79  14.333  41.875  34.634 1504.5363    27.3    2.26 01:31:41.97M
2020-10-09T09:18:37.796Z|I-OCEAN7-304-0616641|  25.75  14.333  41.875  34.633 1504.5365    27.1    2.24 01:31:52.14M
2020-10-09T09:18:47.971Z|I-OCEAN7-304-0616641|  25.59  14.333  41.880  34.638 1504.5367    27.2    2.25 01:32:02.35M
2020-10-09T09:18:58.157Z|I-OCEAN7-304-0616641|  25.64  14.332  41.876  34.635 1504.5330    27.5    2.27 01:32:12.53M