2020-10-09T08:40:05.489Z|I-OCEAN7-304-0616641|  25.63  14.344  41.902  34.649 1504.5850    27.0    2.23 00:53:19.69M
2020-10-09T08:40:15.645Z|I-OCEAN7-304-0616641|  25.74  14.344  41.899  34.646 1504.5833    27.6    2.27 00:53:29.91M
2020-10-09T08:40:25.785Z|I-OCEAN7-304-0616641|  25.67  14.344  41.901  34.648 1504.5850    27.4    2.26 00:53:40.09M
2020-10-09T08:40:35.980Z|I-OCEAN7-304-0616641|  25.64  14.344  41.898  34.644 1504.5818    26.8    2.21 00:53:50.23M
2020-10-09T08:40:46.156Z|I-OCEAN7-304-0616641|  25.64  14.342  41.898  34.646 1504.5787    26.8    2.21 00:54:00.42M
2020-10-09T08:40:56.296Z|I-OCEAN7-304-0616641|  25.66  14.344  41.898  34.645 1504.5825    26.9    2.22 00:54:10.59M