2020-10-09T01:39:09.478Z|I-OCEAN7-304-0616641|  23.76  14.318  41.765  34.546 1504.3523    27.6    2.28 17:52:22.33M
2020-10-09T01:39:19.698Z|I-OCEAN7-304-0616641|  23.79  14.318  41.760  34.541 1504.3456    27.3    2.25 17:52:32.55M
2020-10-09T01:39:29.898Z|I-OCEAN7-304-0616641|  23.86  14.320  41.762  34.541 1504.3540    26.8    2.22 17:52:42.77M
2020-10-09T01:39:40.119Z|I-OCEAN7-304-0616641|  23.86  14.316  41.762  34.544 1504.3462    27.0    2.23 17:52:52.97M
2020-10-09T01:39:50.329Z|I-OCEAN7-304-0616641|  23.77  14.318  41.762  34.543 1504.3494    27.4    2.26 17:53:03.20M