2020-10-09T00:04:02.566Z|I-OCEAN7-304-0616641| 24.53 14.357 41.864 34.603 1504.5551 26.7 2.20 16:17:15.21M 2020-10-09T00:04:12.706Z|I-OCEAN7-304-0616641| 24.60 14.358 41.859 34.597 1504.5524 27.0 2.23 16:17:25.35M 2020-10-09T00:04:22.907Z|I-OCEAN7-304-0616641| 24.67 14.356 41.859 34.598 1504.5515 26.7 2.20 16:17:35.49M 2020-10-09T00:04:33.077Z|I-OCEAN7-304-0616641| 24.57 14.354 41.853 34.594 1504.5381 27.0 2.23 16:17:45.68M 2020-10-09T00:04:43.293Z|I-OCEAN7-304-0616641| 24.68 14.355 41.858 34.598 1504.5472 27.1 2.23 16:17:55.85M 2020-10-09T00:04:53.438Z|I-OCEAN7-304-0616641| 24.68 14.355 41.862 34.602 1504.5527 27.1 2.24 16:18:06.08M