2020-10-08T14:40:09.315Z|I-OCEAN7-304-0616641|  23.45  14.378  41.912  34.628 1504.6346    26.1    2.15 06:53:20.12M
2020-10-08T14:40:19.445Z|I-OCEAN7-304-0616641|  23.44  14.377  41.905  34.623 1504.6254    26.5    2.18 06:53:30.31M
2020-10-08T14:40:29.616Z|I-OCEAN7-304-0616641|  23.55  14.375  41.902  34.622 1504.6201    27.4    2.26 06:53:40.44M
2020-10-08T14:40:39.806Z|I-OCEAN7-304-0616641|  23.52  14.378  41.901  34.618 1504.6256    27.5    2.27 06:53:50.60M
2020-10-08T14:40:49.976Z|I-OCEAN7-304-0616641|  23.50  14.378  41.905  34.622 1504.6287    27.0    2.23 06:54:00.79M