2020-10-08T10:46:09.535Z|I-OCEAN7-304-0616641|  25.11  14.377  41.904  34.621 1504.6509    27.4    2.26 02:59:19.59M
2020-10-08T10:46:19.740Z|I-OCEAN7-304-0616641|  25.13  14.377  41.906  34.623 1504.6538    27.4    2.26 02:59:29.76M
2020-10-08T10:46:29.971Z|I-OCEAN7-304-0616641|  25.13  14.379  41.906  34.622 1504.6576    27.2    2.25 02:59:39.96M
2020-10-08T10:46:40.196Z|I-OCEAN7-304-0616641|  24.98  14.379  41.905  34.620 1504.6549    27.2    2.24 02:59:50.21M
2020-10-08T10:46:50.401Z|I-OCEAN7-304-0616641|  25.04  14.378  41.905  34.622 1504.6536    26.8    2.21 03:00:00.43M