2020-10-07T14:14:04.047Z|I-OCEAN7-304-0616641|  23.40  14.357  41.654  34.409 1504.3097    26.6    2.20 06:27:10.04M
2020-10-07T14:14:14.218Z|I-OCEAN7-304-0616641|  23.45  14.357  41.656  34.411 1504.3121    26.8    2.22 06:27:20.27M
2020-10-07T14:14:24.408Z|I-OCEAN7-304-0616641|  23.40  14.360  41.662  34.413 1504.3257    27.3    2.26 06:27:30.44M
2020-10-07T14:14:34.599Z|I-OCEAN7-304-0616641|  23.46  14.360  41.657  34.409 1504.3224    27.4    2.26 06:27:40.63M
2020-10-07T14:14:44.819Z|I-OCEAN7-304-0616641|  23.44  14.359  41.659  34.412 1504.3207    27.2    2.25 06:27:50.81M
2020-10-07T14:14:54.959Z|I-OCEAN7-304-0616641|  23.50  14.362  41.665  34.414 1504.3333    27.4    2.26 06:28:01.05M