2020-10-07T10:50:07.257Z|I-OCEAN7-304-0616641| 24.59 14.410 41.820 34.514 1504.6237 25.8 2.12 03:03:12.74M 2020-10-07T10:50:17.433Z|I-OCEAN7-304-0616641| 24.64 14.409 41.811 34.507 1504.6129 25.6 2.11 03:03:22.86M 2020-10-07T10:50:27.578Z|I-OCEAN7-304-0616641| 24.71 14.410 41.814 34.508 1504.6200 25.6 2.11 03:03:33.05M 2020-10-07T10:50:37.844Z|I-OCEAN7-304-0616641| 24.61 14.409 41.816 34.511 1504.6187 25.8 2.13 03:03:43.20M 2020-10-07T10:50:48.059Z|I-OCEAN7-304-0616641| 24.74 14.410 41.815 34.510 1504.6210 25.8 2.13 03:03:53.45M 2020-10-07T10:50:58.190Z|I-OCEAN7-304-0616641| 24.64 14.409 41.812 34.508 1504.6140 25.3 2.09 03:04:03.67M