2020-10-07T08:36:08.268Z|I-OCEAN7-304-0616641| 25.99 14.462 41.917 34.557 1504.8625 25.4 2.09 00:49:13.24M 2020-10-07T08:36:18.423Z|I-OCEAN7-304-0616641| 25.97 14.462 41.914 34.554 1504.8602 24.9 2.05 00:49:23.42M 2020-10-07T08:36:28.559Z|I-OCEAN7-304-0616641| 25.97 14.460 41.914 34.556 1504.8567 25.5 2.10 00:49:33.57M 2020-10-07T08:36:38.759Z|I-OCEAN7-304-0616641| 26.08 14.462 41.915 34.555 1504.8621 25.6 2.11 00:49:43.70M 2020-10-07T08:36:48.995Z|I-OCEAN7-304-0616641| 26.00 14.461 41.913 34.554 1504.8582 25.6 2.11 00:49:53.90M 2020-10-07T08:36:59.215Z|I-OCEAN7-304-0616641| 26.03 14.460 41.917 34.558 1504.8610 25.3 2.08 00:50:04.15M