2020-10-07T08:26:07.118Z|I-OCEAN7-304-0616641| 25.99 14.464 41.920 34.557 1504.8704 25.0 2.06 00:39:11.96M 2020-10-07T08:26:17.258Z|I-OCEAN7-304-0616641| 25.97 14.464 41.923 34.560 1504.8749 24.8 2.04 00:39:22.24M 2020-10-07T08:26:27.474Z|I-OCEAN7-304-0616641| 26.01 14.465 41.918 34.555 1504.8721 24.9 2.05 00:39:32.38M 2020-10-07T08:26:37.739Z|I-OCEAN7-304-0616641| 26.04 14.465 41.920 34.557 1504.8738 25.2 2.08 00:39:42.59M 2020-10-07T08:26:47.905Z|I-OCEAN7-304-0616641| 26.07 14.463 41.916 34.555 1504.8667 25.3 2.08 00:39:52.84M 2020-10-07T08:26:58.065Z|I-OCEAN7-304-0616641| 26.07 14.464 41.917 34.555 1504.8691 25.4 2.09 00:40:03.03M