2020-10-07T08:19:08.970Z|I-OCEAN7-304-0616641| 25.99 14.462 41.917 34.557 1504.8643 25.0 2.06 00:32:13.84M 2020-10-07T08:19:19.156Z|I-OCEAN7-304-0616641| 25.98 14.463 41.917 34.556 1504.8655 25.2 2.07 00:32:24.07M 2020-10-07T08:19:29.341Z|I-OCEAN7-304-0616641| 26.04 14.462 41.921 34.560 1504.8694 25.2 2.08 00:32:34.25M 2020-10-07T08:19:39.506Z|I-OCEAN7-304-0616641| 26.05 14.462 41.909 34.549 1504.8553 25.0 2.06 00:32:44.44M 2020-10-07T08:19:49.752Z|I-OCEAN7-304-0616641| 26.09 14.464 41.917 34.555 1504.8700 25.3 2.08 00:32:54.59M 2020-10-07T08:19:59.887Z|I-OCEAN7-304-0616641| 26.08 14.464 41.915 34.553 1504.8667 25.8 2.12 00:33:04.84M