2020-10-07T07:51:07.739Z|I-OCEAN7-304-0616641| 26.13 14.470 41.920 34.553 1504.8870 24.7 2.03 00:04:12.51M 2020-10-07T07:51:17.964Z|I-OCEAN7-304-0616641| 26.08 14.470 41.922 34.554 1504.8877 25.4 2.09 00:04:22.73M 2020-10-07T07:51:28.219Z|I-OCEAN7-304-0616641| 26.11 14.469 41.922 34.554 1504.8868 25.7 2.12 00:04:32.95M 2020-10-07T07:51:38.350Z|I-OCEAN7-304-0616641| 26.01 14.471 41.919 34.550 1504.8856 25.6 2.11 00:04:43.23M 2020-10-07T07:51:48.495Z|I-OCEAN7-304-0616641| 26.03 14.471 41.923 34.554 1504.8892 25.7 2.12 00:04:53.35M 2020-10-07T07:51:58.701Z|I-OCEAN7-304-0616641| 26.03 14.471 41.922 34.553 1504.8887 25.7 2.11 00:05:03.49M