2020-10-07T07:21:04.413Z|I-OCEAN7-304-0616641| 26.05 14.467 41.908 34.545 1504.8651 25.7 2.12 23:34:09.08M 2020-10-07T07:21:14.583Z|I-OCEAN7-304-0616641| 26.03 14.468 41.903 34.538 1504.8635 26.0 2.14 23:34:19.31M 2020-10-07T07:21:24.778Z|I-OCEAN7-304-0616641| 26.02 14.466 41.903 34.541 1504.8582 26.0 2.14 23:34:29.47M 2020-10-07T07:21:34.929Z|I-OCEAN7-304-0616641| 26.05 14.468 41.906 34.541 1504.8652 25.6 2.11 23:34:39.67M 2020-10-07T07:21:45.134Z|I-OCEAN7-304-0616641| 26.12 14.468 41.908 34.543 1504.8689 25.4 2.09 23:34:49.81M 2020-10-07T07:21:55.369Z|I-OCEAN7-304-0616641| 26.09 14.466 41.910 34.547 1504.8652 24.9 2.05 23:35:00.03M