2020-10-07T07:15:07.651Z|I-OCEAN7-304-0616641| 26.08 14.465 41.901 34.539 1504.8540 27.0 2.22 23:28:12.30M 2020-10-07T07:15:17.821Z|I-OCEAN7-304-0616641| 26.16 14.464 41.889 34.530 1504.8398 26.6 2.19 23:28:22.52M 2020-10-07T07:15:28.097Z|I-OCEAN7-304-0616641| 26.11 14.465 41.898 34.536 1504.8501 26.2 2.15 23:28:32.69M 2020-10-07T07:15:38.277Z|I-OCEAN7-304-0616641| 26.09 14.465 41.903 34.541 1504.8568 26.2 2.16 23:28:42.96M 2020-10-07T07:15:48.428Z|I-OCEAN7-304-0616641| 26.12 14.467 41.901 34.537 1504.8584 26.5 2.18 23:28:53.15M 2020-10-07T07:15:58.623Z|I-OCEAN7-304-0616641| 26.00 14.467 41.904 34.540 1504.8596 26.4 2.17 23:29:03.30M