2020-10-06T13:53:01.822Z|I-OCEAN7-304-0616641|  23.02  14.550  41.933  34.494 1505.0221    28.1    2.31 16:03:59.00M
2020-10-06T13:53:12.043Z|I-OCEAN7-304-0616641|  23.01  14.547  41.830  34.402 1504.9065    27.8    2.29 16:04:09.15M
2020-10-06T13:53:22.193Z|I-OCEAN7-304-0616641|  23.07  14.548  41.836  34.407 1504.9152    27.7    2.27 16:04:19.37M
2020-10-06T13:53:32.384Z|I-OCEAN7-304-0616641|  23.05  14.548  41.774  34.350 1504.8470    27.4    2.25 16:04:29.52M
2020-10-06T13:53:42.529Z|I-OCEAN7-304-0616641|  23.01  14.550  41.782  34.355 1504.8604    27.8    2.29 16:04:39.71M
2020-10-06T13:53:52.734Z|I-OCEAN7-304-0616641|  23.05  14.548  41.775  34.350 1504.8490    28.2    2.32 16:04:49.85M