2020-10-06T07:40:00.957Z|I-OCEAN7-304-0616641|  26.16  14.621  42.370  34.831 1505.6970    30.6    2.51 09:50:56.95M
2020-10-06T07:40:11.092Z|I-OCEAN7-304-0616641|  26.32  14.622  42.373  34.833 1505.7034    30.7    2.52 09:51:07.10M
2020-10-06T07:40:21.273Z|I-OCEAN7-304-0616641|  26.19  14.624  42.367  34.826 1505.6997    30.7    2.52 09:51:17.23M
2020-10-06T07:40:31.418Z|I-OCEAN7-304-0616641|  26.33  14.624  42.372  34.830 1505.7067    30.5    2.50 09:51:27.41M
2020-10-06T07:40:41.639Z|I-OCEAN7-304-0616641|  26.09  14.621  42.372  34.833 1505.6979    30.7    2.51 09:51:37.55M
2020-10-06T07:40:51.769Z|I-OCEAN7-304-0616641|  26.08  14.622  42.374  34.834 1505.7017    30.9    2.53 09:51:47.77M